United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:146.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.05 | +1.82% | 22 | 504 | 2024-05-17 | 0.24 | -0.26 | -52.00% | 134 | 1,720 |
| 3.42 | -0.58 | -14.50% | 1 | 153 | 2024-05-24 | 0.78 | 0.00 | - | 6 | 82 |
| 4.28 | 0.00 | - | 10 | 56 | 2024-05-31 | 1.17 | +0.24 | +25.81% | 24 | 78 |
| 4.15 | 0.00 | - | 11 | 4 | 2024-06-07 | 1.61 | 0.00 | - | 1 | 124 |
| 5.74 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.91 | -0.04 | -2.05% | 1 | 9 |
| 5.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.