United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.46 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 25.15 | 0.00 | - | 1 | 1,049 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 8 | 0 |
| 28.35 | 0.00 | - | 48 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 12 | 0 |
| 29.85 | 0.00 | - | - | 1 | 2025-03-21 | 3.90 | 0.00 | - | 33 | 0 |
| 29.63 | 0.00 | - | 4 | 5 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.