United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 620 |
| 37.70 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 180 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 75 |
| 40.00 | +1.03 | +2.64% | 15 | 37 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 294 |
| - | - | - | - | - | 2024-10-18 | 0.40 | -0.40 | -50.00% | 1 | 181 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.25 | +0.04 | +3.31% | 1 | 2,741 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | 3 | 309 |
| 40.15 | 0.00 | - | 6 | 105 | 2025-06-20 | 2.88 | 0.00 | - | 2 | 389 |
| 44.74 | 0.00 | - | 2 | 38 | 2026-01-16 | 4.70 | +0.05 | +1.08% | 2 | 42 |
© 2024 Yahoo. All rights reserved.