Australia markets open in 8 hours 15 minutes

Uponor Oyj (UPN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.350.00 (0.00%)
As of 08:19AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202428.3528.3528.3528.3528.35-
26 Apr 202428.3528.3528.3528.3528.35-
25 Apr 202428.3528.3528.3528.3528.35-
24 Apr 202428.3028.3028.3028.3028.30-
23 Apr 202428.3528.5028.3528.5028.50120
22 Apr 202428.3028.3028.3028.3028.30-
19 Apr 202427.9527.9527.9527.9527.95-
18 Apr 202428.3028.3028.3028.3028.30-
17 Apr 202428.3028.3028.3028.3028.30-
16 Apr 202428.1528.1528.1528.1528.15-
15 Apr 202428.3528.3528.3528.3528.35-
12 Apr 202428.3028.3028.3028.3028.30-
11 Apr 202428.3028.3028.3028.3028.30-
10 Apr 202428.3028.3028.3028.3028.30-
09 Apr 202428.3028.3028.3028.3028.30-
08 Apr 202428.3528.3528.3528.3528.35-
05 Apr 202427.9528.5027.9528.5028.502
04 Apr 202428.2528.2528.2528.2528.25-
03 Apr 202428.2528.2528.2528.2528.25-
02 Apr 202428.2528.2528.2528.2528.25-
28 Mar 202428.2228.2228.2228.2228.22-
27 Mar 202428.1828.4628.1828.4628.461
26 Mar 202428.4228.5028.4228.5028.503
25 Mar 202428.2028.2028.2028.2028.20-
22 Mar 202428.2428.2428.2428.2428.24-
21 Mar 202428.4028.4028.4028.4028.40-
20 Mar 202428.1628.4428.1628.4428.44-
19 Mar 202428.1628.1628.1628.1628.16-
18 Mar 202428.1428.1428.1428.1428.14-
15 Mar 202428.1228.1228.1228.1228.12-
14 Mar 202428.1428.1428.1428.1428.14-
13 Mar 202428.1228.1228.1228.1228.12-
12 Mar 202428.2628.2628.2628.2628.26-
11 Mar 202428.1228.1228.1228.1228.12-
08 Mar 202428.1228.1228.1228.1228.12-
07 Mar 202428.1228.1228.1228.1228.12-
06 Mar 202428.3228.3228.3228.3228.32-
05 Mar 202428.0628.0628.0628.0628.06-
04 Mar 202428.1228.1228.1228.1228.12-
01 Mar 202428.1028.1028.1028.1028.10-
29 Feb 202428.1028.1028.1028.1028.10-
28 Feb 202428.0628.0628.0628.0628.06-
27 Feb 202428.1228.1228.1228.1228.12-
26 Feb 202428.0428.0428.0428.0428.04-
23 Feb 202428.3028.3028.3028.3028.30-
22 Feb 202428.2828.2828.2828.2828.28-
21 Feb 202428.0428.0428.0428.0428.04-
20 Feb 202428.1428.1428.1428.1428.14-
19 Feb 202428.0228.0228.0228.0228.02-
16 Feb 202428.0428.0428.0428.0428.04-
15 Feb 202427.9627.9627.9627.9627.96-
14 Feb 202428.2228.2228.2228.2228.22-
13 Feb 202428.1028.1028.1028.1028.10-
12 Feb 202428.1028.1028.1028.1028.10-
09 Feb 202428.1028.1028.1028.1028.10-
08 Feb 202428.0828.0828.0828.0828.08-
07 Feb 202428.0828.0828.0828.0828.08-
06 Feb 202428.0028.0028.0028.0028.00-
05 Feb 202428.0028.0028.0028.0028.00-
02 Feb 202428.1028.1028.1028.1028.10-
01 Feb 202427.9427.9427.9427.9427.94-
31 Jan 202427.9827.9827.9827.9827.98-
30 Jan 202427.9027.9027.9027.9027.90-
29 Jan 202428.1028.1028.1028.1028.10-
26 Jan 202427.8827.8827.8827.8827.88-
25 Jan 202427.8827.8827.8827.8827.88-
24 Jan 202427.9227.9227.9227.9227.92-
23 Jan 202427.9227.9227.9227.9227.92-
22 Jan 202427.8627.8627.8627.8627.86-
19 Jan 202427.8627.8627.8627.8627.86-
18 Jan 202427.8827.8827.8827.8827.88-
17 Jan 202427.8827.8827.8827.8827.88-
16 Jan 202427.8627.8627.8627.8627.86-
15 Jan 202428.1228.1228.1228.1228.12-
12 Jan 202428.0828.1228.0828.1228.12-
11 Jan 202427.8427.8427.8427.8427.84-
10 Jan 202427.8427.8427.8427.8427.84-
09 Jan 202427.8027.8027.8027.8027.80-
08 Jan 202427.7227.7227.7227.7227.72-
05 Jan 202427.7427.7427.7427.7427.74-
04 Jan 202427.7827.7827.7827.7827.78-
03 Jan 202427.8827.8827.8827.8827.88-
02 Jan 202428.1828.1828.1828.1828.18-
29 Dec 202327.8427.8427.8427.8427.84-
28 Dec 202328.3828.3828.3828.3828.38-
27 Dec 202327.9827.9827.9827.9827.98-
22 Dec 202327.9627.9627.9627.9627.96-
21 Dec 202328.2228.2228.2228.2228.22-
20 Dec 202327.9027.9027.9027.9027.90-
19 Dec 202328.0028.0028.0028.0028.00-
18 Dec 202327.8427.8427.8427.8427.84-
15 Dec 202327.8827.8827.8827.8827.88-
14 Dec 202328.0428.2628.0428.2628.2635
13 Dec 202328.1628.1628.1628.1628.16-
12 Dec 202327.8828.3427.8828.2628.26155
11 Dec 202328.0828.0828.0828.0828.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...