Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517C00005000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 231.25% |
| UPLD240719C00005000 | 2024-04-10 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 56 | 182.03% |
| UPLD241018C00005000 | 2024-04-09 10:45AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240719P00005000 | 2024-04-22 1:13PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.95 | 0.00 | - | 266 | 224 | 98.44% |
| UPLD241018P00005000 | 2024-04-24 3:05PM EDT | 2024-10-18 | 3.12 | 2.65 | 2.95 | 0.00 | - | 2 | 2 | 105.47% |
© 2024 Yahoo. All rights reserved.