Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 285 | 217.19% |
| UPLD240517C00005000 | 2024-05-13 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240517P00002500 | 2024-05-08 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 470 | 823 | 143.75% |
| UPLD240517P00005000 | 2024-05-08 3:07PM EDT | 5.00 | 2.05 | 1.80 | 3.40 | 0.00 | - | 1 | 5 | 856.25% |
| UPLD240517P00007500 | 2024-05-06 12:37PM EDT | 7.50 | 4.30 | 4.40 | 5.10 | 0.00 | - | - | 0 | 765.63% |
© 2024 Yahoo. All rights reserved.