Upland Software, Inc. (UPLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240621C00005000 | 2024-06-06 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPLD240719C00005000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPLD241018C00005000 | 2024-06-04 3:34PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPLD250117C00005000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPLD240621P00005000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPLD240719P00005000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPLD241018P00005000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 2.43 | 2.15 | 2.45 | 0.00 | - | 21 | 21 | 25.00% |
| UPLD250117P00005000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.