Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-03 2:23PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 954 | 114.06% |
| UP240517C00005000 | 2024-05-03 1:57PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 757 | 225.00% |
| UP240517C00007500 | 2024-05-03 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 96 | 585.94% |
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 198 | 768.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-06 10:30AM EDT | 2.50 | 0.28 | 0.25 | 0.30 | -0.22 | -44.00% | 85 | 1,202 | 150.00% |
| UP240517P00005000 | 2024-05-01 3:40PM EDT | 5.00 | 2.80 | 2.45 | 2.75 | 0.00 | - | 200 | 346 | 301.56% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 144 | 453.13% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 2,550.00% |
© 2024 Yahoo. All rights reserved.