Australia markets closed

Unith Ltd (UNT.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.01300.0000 (0.00%)
At close: 03:38PM AEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.01300.01300.01300.01300.0130126,236
01 May 20240.01400.01400.01300.01300.0130405,220
30 Apr 20240.01300.01300.01200.01200.0120291,016
29 Apr 2024------
26 Apr 20240.01300.01300.01300.01300.013098,213
24 Apr 20240.01300.01400.01300.01300.0130472,106
23 Apr 20240.01400.01400.01300.01300.0130388,611
22 Apr 20240.01250.01300.01250.01300.01301,040,151
19 Apr 20240.01300.01300.01250.01300.0130284,357
18 Apr 20240.01350.01350.01250.01300.01301,150,845
17 Apr 2024------
16 Apr 20240.01300.01400.01300.01300.01302,888,721
15 Apr 20240.01300.01400.01300.01400.0140608,760
12 Apr 20240.01300.01400.01300.01400.01401,516,973
11 Apr 20240.01300.01400.01300.01400.01401,593,827
10 Apr 20240.01350.01350.01350.01350.0135435,000
09 Apr 20240.01350.01350.01300.01300.0130600,000
08 Apr 20240.01350.01350.01300.01350.0135818,891
05 Apr 20240.01350.01350.01300.01350.0135818,413
04 Apr 20240.01300.01350.01300.01300.01302,851,094
03 Apr 20240.01400.01400.01300.01300.01304,573,214
02 Apr 20240.01500.01500.01300.01350.01354,140,804
28 Mar 20240.01500.01500.01400.01500.0150524,064
27 Mar 20240.01500.01500.01400.01500.0150469,046
26 Mar 20240.01500.01550.01450.01500.01502,689,088
25 Mar 20240.01600.01600.01500.01500.01501,418,096
22 Mar 20240.01550.01550.01500.01500.015090,000
21 Mar 20240.01700.01700.01500.01500.01501,175,540
20 Mar 20240.01600.01600.01600.01600.0160457,245
19 Mar 20240.01500.01600.01500.01500.0150301,455
18 Mar 20240.01600.01600.01600.01600.0160710,584
15 Mar 2024------
14 Mar 20240.01600.01700.01500.01600.01601,299,925
13 Mar 20240.01550.01550.01500.01500.01501,849,835
12 Mar 20240.01600.01600.01500.01500.01502,275,495
11 Mar 20240.01600.01700.01500.01500.0150669,070
08 Mar 20240.01800.01800.01700.01700.01702,478,235
07 Mar 20240.01850.01900.01700.01800.01801,633,045
06 Mar 20240.01800.01900.01800.01900.0190969,177
05 Mar 20240.01800.01800.01700.01700.01703,292,209
04 Mar 20240.01800.02100.01700.01900.019020,483,254
01 Mar 20240.01700.01700.01600.01600.01601,680,380
29 Feb 20240.01600.01800.01600.01600.01605,154,320
28 Feb 20240.01600.01600.01500.01600.01603,720,777
27 Feb 20240.01500.01600.01500.01550.01556,546,638
26 Feb 20240.01800.01800.01600.01650.01657,682,115
23 Feb 20240.01600.01800.01600.01800.018013,359,616
22 Feb 20240.01400.01600.01400.01500.01506,449,968
21 Feb 20240.01400.01400.01400.01400.0140790,000
20 Feb 20240.01400.01400.01400.01400.01401,081,428
19 Feb 20240.01350.01400.01350.01400.0140244,142
16 Feb 20240.01300.01300.01300.01300.0130197,140
15 Feb 20240.01400.01400.01300.01350.01355,147,500
14 Feb 20240.01300.01400.01300.01400.01405,590,962
13 Feb 20240.01300.01400.01300.01400.01403,255,525
12 Feb 20240.01350.01350.01300.01300.01305,914,055
09 Feb 20240.01400.01500.01400.01400.014015,204,951
08 Feb 20240.01500.01500.01400.01500.01509,445,051
07 Feb 20240.01600.01650.01600.01650.01651,730,278
06 Feb 20240.01700.01700.01700.01700.0170819,040
05 Feb 20240.01600.01700.01600.01600.0160625,584
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.01800.02000.01700.01900.0190340,365
30 Jan 20240.01800.01800.01800.01800.0180109,287
29 Jan 20240.01800.01800.01800.01800.0180208,188
25 Jan 20240.01900.01900.01700.01750.0175568,052
24 Jan 20240.01800.01800.01600.01800.01804,014,293
23 Jan 20240.01800.01850.01800.01850.0185165,000
22 Jan 20240.01900.01900.01800.01800.0180371,977
19 Jan 20240.01900.02000.01800.01800.0180749,647
18 Jan 2024------
17 Jan 20240.02100.02100.02100.02100.0210174,464
16 Jan 20240.02000.02200.01900.02100.02102,659,176
15 Jan 20240.02000.02000.01900.01900.0190185,000
12 Jan 20240.02000.02000.02000.02000.020040,000
11 Jan 20240.02000.02000.02000.02000.0200419,512
10 Jan 20240.02000.02000.01900.01900.0190147,000
09 Jan 20240.02000.02000.02000.02000.02002,600,496
08 Jan 20240.02200.02200.02000.02100.0210144,535
05 Jan 20240.02100.02100.02100.02100.02101,483,274
04 Jan 20240.02200.02200.02200.02200.0220253,182
03 Jan 20240.02100.02100.02100.02100.021040,000
02 Jan 20240.02100.02100.02000.02100.0210540,067
29 Dec 20230.02000.02000.02000.02000.0200164,310
28 Dec 20230.01800.02000.01800.01900.0190320,692
27 Dec 20230.01900.02000.01900.01900.0190250,729
22 Dec 20230.01900.02000.01900.01950.01951,449,487
21 Dec 20230.02000.02000.01900.02000.0200920,828
20 Dec 20230.01900.02000.01900.01900.0190227,674
19 Dec 20230.01900.01900.01900.01900.0190581,680
18 Dec 20230.01900.02000.01900.01900.0190501,294
15 Dec 20230.02000.02000.01900.02000.0200310,589
14 Dec 2023------
13 Dec 2023------
12 Dec 20230.01900.02000.01900.02000.0200273,918
11 Dec 20230.01900.01900.01800.01900.01901,121,289
08 Dec 20230.01900.01900.01900.01900.0190256,602
07 Dec 20230.01950.01950.01800.01900.01903,691,565
06 Dec 20230.02000.02100.01900.01900.01901,090,292
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...