Australia markets closed

Unith Ltd (UNT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0150-0.0010 (-6.25%)
At close: 04:10PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.01600.01600.01500.01500.0150195,286
25 July 20240.01600.01600.01600.01600.01601,156,250
24 July 20240.01600.01600.01500.01500.0150985,086
23 July 20240.01600.01600.01600.01600.01602,361,862
22 July 20240.01600.01700.01600.01600.0160619,264
19 July 20240.01600.01600.01600.01600.01601,301,545
18 July 20240.01600.01600.01600.01600.016050,000
17 July 20240.01600.01700.01600.01600.01601,299,636
16 July 20240.01600.01700.01500.01700.01703,120,996
15 July 20240.01400.01600.01400.01600.01605,428,105
12 July 20240.01300.01300.01300.01300.0130294,000
11 July 20240.01300.01300.01300.01300.01301,334,612
10 July 20240.01250.01250.01250.01250.0125-
09 July 20240.01200.01300.01200.01250.0125225,900
08 July 20240.01200.01200.01200.01200.01201,366,186
05 July 20240.01200.01200.01200.01200.01203,766,631
04 July 20240.01250.01250.01200.01250.0125157,668
03 July 20240.01300.01300.01200.01200.0120250,379
02 July 20240.01300.01300.01300.01300.0130-
01 July 20240.01300.01300.01300.01300.0130290,000
28 June 20240.01300.01300.01300.01300.0130252,483
27 June 20240.01300.01400.01200.01300.01304,366,215
26 June 20240.01200.01250.01200.01200.0120800,000
25 June 20240.01300.01300.01200.01200.01201,697,778
24 June 20240.01400.01400.01200.01200.01201,522,631
21 June 20240.01400.01400.01400.01400.0140373,956
20 June 20240.01400.01400.01300.01400.0140817,361
19 June 20240.01300.01300.01300.01300.013098,326
18 June 20240.01300.01300.01300.01300.013027,835
17 June 20240.01400.01400.01400.01400.0140157,386
14 June 20240.01300.01300.01300.01300.01301,030,723
13 June 20240.01400.01400.01300.01400.0140341,189
12 June 20240.01400.01400.01400.01400.0140801,617
11 June 20240.01300.01400.01300.01400.0140890,947
07 June 20240.01300.01350.01300.01300.01303,222,946
06 June 20240.01400.01400.01300.01300.01301,943,131
05 June 20240.01600.01600.01400.01400.01404,399,004
04 June 20240.01500.01600.01500.01600.0160202,849
03 June 20240.01600.01600.01600.01600.0160780,804
31 May 20240.01600.01700.01600.01600.0160549,000
30 May 20240.01600.01700.01600.01600.01601,355,756
29 May 20240.01600.01700.01600.01700.01701,220,235
28 May 20240.01550.01550.01550.01550.0155126,543
27 May 20240.01600.01600.01550.01550.0155161,372
24 May 20240.01600.01600.01550.01600.0160294,157
23 May 20240.01600.01600.01600.01600.01601,115,737
22 May 20240.01500.01600.01500.01600.0160946,651
21 May 20240.01600.01600.01600.01600.0160780,680
20 May 20240.01700.01700.01500.01500.01502,821,111
17 May 20240.01800.01800.01600.01700.01705,944,515
16 May 20240.01700.01700.01700.01700.0170824,348
15 May 20240.01600.01700.01600.01600.01602,156,863
14 May 20240.01500.01600.01500.01600.01601,274,980
13 May 20240.01600.01700.01500.01500.01504,629,773
10 May 20240.01400.01600.01300.01500.01506,797,201
09 May 20240.01300.01300.01300.01300.0130200,000
08 May 20240.01400.01400.01300.01300.01301,229,627
07 May 20240.01300.01400.01300.01400.01401,460,545
06 May 20240.01250.01300.01200.01300.0130650,207
03 May 20240.01200.01300.01200.01300.0130270,467
02 May 20240.01300.01300.01300.01300.0130367,526
01 May 20240.01400.01400.01300.01300.01301,608,705
30 Apr 20240.01300.01400.01300.01400.01401,525,507
29 Apr 20240.01300.01400.01300.01400.0140324,746
26 Apr 20240.01300.01400.01300.01300.01301,797,529
24 Apr 20240.01400.01400.01300.01300.0130890,970
23 Apr 20240.01400.01400.01300.01300.0130335,465
22 Apr 20240.01300.01400.01200.01400.01401,714,426
19 Apr 20240.01300.01300.01300.01300.01302,085,027
18 Apr 20240.01300.01400.01200.01400.01408,452,471
17 Apr 20240.01400.01400.01300.01300.01304,654,705
16 Apr 20240.01300.01400.01300.01300.01304,089,095
15 Apr 20240.01400.01400.01300.01300.0130264,893
12 Apr 20240.01400.01400.01400.01400.01406,991,846
11 Apr 20240.01400.01400.01300.01350.0135227,111
10 Apr 20240.01400.01400.01300.01300.013059,804
09 Apr 20240.01400.01400.01300.01300.0130695,727
08 Apr 20240.01400.01400.01300.01300.013082,514
05 Apr 20240.01350.01350.01350.01350.0135627,673
04 Apr 20240.01400.01400.01300.01400.01404,475,110
03 Apr 20240.01400.01400.01300.01400.01406,528,375
02 Apr 20240.01500.01500.01300.01300.01306,880,058
28 Mar 20240.01500.01500.01400.01500.01502,660,260
27 Mar 20240.01500.01500.01400.01400.01402,359,561
26 Mar 20240.01600.01600.01400.01400.01403,286,652
25 Mar 20240.01600.01600.01500.01500.01501,306,190
22 Mar 20240.01600.01600.01500.01550.0155142,815
21 Mar 20240.01600.01600.01500.01500.0150298,290
20 Mar 20240.01500.01600.01500.01600.01601,074,329
19 Mar 20240.01500.01550.01500.01500.0150101,114
18 Mar 20240.01600.01600.01500.01500.01502,099,199
15 Mar 20240.01600.01600.01600.01600.01601,132,477
14 Mar 20240.01600.01700.01600.01600.01605,923,464
13 Mar 20240.01500.01500.01500.01500.01503,062,331
12 Mar 20240.01600.01600.01500.01500.01504,569,620
11 Mar 20240.01700.01700.01500.01500.01501,502,783
08 Mar 20240.01800.01800.01600.01600.01604,068,923
07 Mar 20240.01900.01900.01750.01800.01803,249,061
06 Mar 20240.01800.01900.01800.01900.01902,880,396
05 Mar 20240.01900.01900.01700.01700.01702,267,208
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...