Australia markets open in 6 hours 32 minutes

Unith Ltd (UNT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0130-0.0010 (-7.14%)
At close: 03:47PM AEST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.01300.01300.01300.01300.01302,085,027
18 Apr 20240.01300.01400.01200.01400.01408,452,471
17 Apr 20240.01400.01400.01300.01300.01304,654,705
16 Apr 20240.01300.01400.01300.01300.01304,089,095
15 Apr 20240.01400.01400.01300.01300.0130264,893
12 Apr 20240.01400.01400.01400.01400.01406,991,846
11 Apr 20240.01400.01400.01300.01350.0135227,111
10 Apr 20240.01400.01400.01300.01300.013059,804
09 Apr 20240.01400.01400.01300.01300.0130695,727
08 Apr 20240.01400.01400.01300.01300.013082,514
05 Apr 20240.01350.01350.01350.01350.0135627,673
04 Apr 20240.01400.01400.01300.01400.01404,475,110
03 Apr 20240.01400.01400.01300.01400.01406,528,375
02 Apr 20240.01500.01500.01300.01300.01306,880,058
28 Mar 20240.01500.01500.01400.01500.01502,660,260
27 Mar 20240.01500.01500.01400.01400.01402,359,561
26 Mar 20240.01600.01600.01400.01400.01403,286,652
25 Mar 20240.01600.01600.01500.01500.01501,306,190
22 Mar 20240.01600.01600.01500.01550.0155142,815
21 Mar 20240.01600.01600.01500.01500.0150298,290
20 Mar 20240.01500.01600.01500.01600.01601,074,329
19 Mar 20240.01500.01550.01500.01500.0150101,114
18 Mar 20240.01600.01600.01500.01500.01502,099,199
15 Mar 20240.01600.01600.01600.01600.01601,132,477
14 Mar 20240.01600.01700.01600.01600.01605,923,464
13 Mar 20240.01500.01500.01500.01500.01503,062,331
12 Mar 20240.01600.01600.01500.01500.01504,569,620
11 Mar 20240.01700.01700.01500.01500.01501,502,783
08 Mar 20240.01800.01800.01600.01600.01604,068,923
07 Mar 20240.01900.01900.01750.01800.01803,249,061
06 Mar 20240.01800.01900.01800.01900.01902,880,396
05 Mar 20240.01900.01900.01700.01700.01702,267,208
04 Mar 20240.01700.02100.01700.01900.019019,112,864
01 Mar 20240.01700.01800.01700.01700.01705,758,117
29 Feb 20240.01600.01800.01600.01600.01604,867,386
28 Feb 20240.01600.01600.01500.01500.01504,156,908
27 Feb 20240.01500.01600.01500.01600.01602,661,177
26 Feb 20240.01770.01770.01570.01570.015710,595,663
23 Feb 20240.01570.01770.01570.01770.017721,293,845
22 Feb 20240.01380.01570.01280.01480.014814,043,853
21 Feb 20240.01280.01380.01280.01380.0138687,535
20 Feb 20240.01380.01380.01380.01380.01381,685,557
19 Feb 20240.01380.01380.01280.01380.01381,821,052
16 Feb 20240.01300.01300.01300.01300.0130617,845
15 Feb 20240.01400.01400.01300.01300.01301,748,529
14 Feb 20240.01300.01400.01300.01400.01405,096,614
13 Feb 20240.01300.01400.01300.01400.01403,334,281
12 Feb 20240.01300.01350.01300.01300.013010,069,417
09 Feb 20240.01500.01500.01300.01500.015019,739,783
08 Feb 20240.01600.01600.01400.01500.015014,248,095
07 Feb 20240.01600.01700.01600.01600.01603,038,259
06 Feb 20240.01700.01700.01600.01600.01603,119,654
05 Feb 20240.01600.01700.01600.01700.01707,668,942
02 Feb 20240.02000.02000.02000.02000.0200-
01 Feb 20240.02000.02000.02000.02000.0200-
31 Jan 20240.01800.02000.01800.02000.02001,294,097
30 Jan 20240.01900.01900.01800.01800.0180800,844
29 Jan 20240.01700.01900.01700.01900.0190845,471
25 Jan 20240.01800.01800.01700.01700.01701,025,552
24 Jan 20240.01800.01800.01600.01800.01806,467,634
23 Jan 20240.01800.01900.01800.01800.0180146,246
22 Jan 20240.01850.01900.01800.01800.0180238,491
19 Jan 20240.01900.01900.01800.01900.01902,692,082
18 Jan 20240.02100.02100.01900.01900.01903,454,145
17 Jan 20240.02100.02100.02000.02000.0200491,563
16 Jan 20240.01900.02200.01900.02100.02106,996,263
15 Jan 20240.02000.02000.02000.02000.0200575,000
12 Jan 20240.02050.02100.02000.02000.0200566,954
11 Jan 20240.02000.02100.02000.02100.02102,321,472
10 Jan 20240.02000.02000.01900.01900.0190225,000
09 Jan 20240.02000.02100.02000.02000.02006,335,163
08 Jan 20240.02200.02200.02000.02000.0200711,859
05 Jan 20240.02100.02200.02100.02150.02152,071,324
04 Jan 20240.02100.02200.02100.02200.02201,883,185
03 Jan 20240.02200.02200.02100.02100.021035,571
02 Jan 20240.02100.02100.02000.02100.02102,139,206
29 Dec 20230.02000.02100.02000.02100.02101,176,350
28 Dec 20230.01900.01950.01900.01900.0190353,164
27 Dec 20230.02000.02000.01900.01900.0190790,077
22 Dec 20230.02000.02000.01900.01900.01902,676,066
21 Dec 20230.02000.02000.01900.01900.01902,314,280
20 Dec 20230.02000.02000.01900.02000.02001,268,154
19 Dec 20230.02000.02000.01900.01900.01901,759,723
18 Dec 20230.01900.01900.01900.01900.01901,420,350
15 Dec 20230.01900.02000.01900.01900.01901,200,926
14 Dec 20230.01900.02000.01900.01900.019071,098
13 Dec 20230.02000.02000.01950.01950.019596,600
12 Dec 20230.01900.01950.01900.01950.01952,058,505
11 Dec 20230.01900.01900.01850.01900.01901,492,286
08 Dec 20230.01900.01950.01900.01900.0190953,229
07 Dec 20230.02000.02000.01800.01800.01801,462,315
06 Dec 20230.02000.02100.01900.01900.01901,375,043
05 Dec 20230.01900.02100.01900.01900.01902,069,378
04 Dec 20230.02000.02100.02000.02100.02102,358,886
01 Dec 20230.02100.02100.02000.02000.0200672,759
30 Nov 20230.02200.02200.02100.02100.021015,357
29 Nov 20230.02100.02100.02000.02100.02101,007,711
28 Nov 20230.02100.02100.02000.02000.02001,740,714
27 Nov 20230.02200.02200.02100.02100.0210463,450
24 Nov 20230.02200.02200.02100.02100.0210464,460
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...