Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

32.67

+0.11

(+0.32%)

At close: 11:10AM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	32.65	32.69	32.65	32.67	32.67	4,800
25 Apr 2024	32.50	32.58	32.46	32.56	32.56	10,000
24 Apr 2024	32.64	32.64	32.54	32.61	32.61	11,800
23 Apr 2024	32.55	32.60	32.55	32.60	32.60	2,800
22 Apr 2024	32.43	32.53	32.43	32.47	32.47	2,400
19 Apr 2024	32.38	32.40	32.35	32.35	32.35	3,100
18 Apr 2024	32.46	32.49	32.42	32.42	32.42	3,100
17 Apr 2024	32.49	32.49	32.44	32.44	32.44	400
16 Apr 2024	32.43	32.47	32.43	32.43	32.43	2,300
15 Apr 2024	32.54	32.57	32.46	32.46	32.46	500
12 Apr 2024	32.54	32.55	32.50	32.55	32.55	2,500
11 Apr 2024	32.62	32.67	32.55	32.62	32.62	19,100
10 Apr 2024	32.65	32.65	32.60	32.60	32.60	600
09 Apr 2024	32.63	32.66	32.60	32.66	32.66	4,800
08 Apr 2024	32.63	32.65	32.63	32.65	32.65	800
05 Apr 2024	32.63	32.63	32.63	32.63	32.63	600
04 Apr 2024	32.70	32.72	32.57	32.58	32.58	2,900
03 Apr 2024	32.55	32.68	32.55	32.65	32.65	4,300
02 Apr 2024	32.62	32.63	32.60	32.63	32.63	1,000
01 Apr 2024	32.67	32.71	32.66	32.71	32.71	3,800
28 Mar 2024	32.67	32.72	32.67	32.69	32.69	1,400
27 Mar 2024	32.62	32.67	32.62	32.64	32.64	115,600
26 Mar 2024	32.65	32.65	32.60	32.63	32.63	4,400
25 Mar 2024	32.66	32.66	32.63	32.63	32.63	1,200
22 Mar 2024	32.57	32.68	32.57	32.65	32.65	2,100
21 Mar 2024	32.62	32.63	32.61	32.63	32.63	900
20 Mar 2024	32.56	32.61	32.56	32.61	32.61	2,200
19 Mar 2024	32.52	32.55	32.51	32.55	32.55	1,300
18 Mar 2024	32.53	32.54	32.49	32.51	32.51	3,700
15 Mar 2024	32.43	32.45	32.41	32.45	32.45	2,300
14 Mar 2024	32.46	32.52	32.46	32.49	32.49	7,200
13 Mar 2024	32.51	32.51	32.48	32.51	32.51	1,500
12 Mar 2024	32.52	32.52	32.50	32.51	32.51	2,500
11 Mar 2024	32.37	32.42	32.37	32.42	32.42	2,900
08 Mar 2024	32.48	32.52	32.43	32.46	32.46	18,300
07 Mar 2024	32.46	32.48	32.44	32.46	32.46	8,800
06 Mar 2024	32.43	32.47	32.39	32.43	32.43	2,100
05 Mar 2024	32.36	32.40	32.35	32.37	32.37	2,500
04 Mar 2024	32.47	32.47	32.44	32.44	32.44	1,800
01 Mar 2024	32.47	32.50	32.42	32.47	32.47	3,900
29 Feb 2024	32.40	32.42	32.37	32.42	32.42	2,100
28 Feb 2024	32.37	32.38	32.33	32.36	32.36	12,500
27 Feb 2024	32.34	32.38	32.34	32.38	32.38	300
26 Feb 2024	32.37	32.37	32.32	32.33	32.33	2,600
23 Feb 2024	32.38	32.38	32.35	32.37	32.37	1,600
22 Feb 2024	32.27	32.35	32.27	32.33	32.33	38,600
21 Feb 2024	32.15	32.19	32.12	32.19	32.19	39,900
20 Feb 2024	32.17	32.19	32.15	32.18	32.18	900
16 Feb 2024	32.25	32.25	32.19	32.23	32.23	6,200
15 Feb 2024	32.21	32.25	32.21	32.25	32.25	4,300
14 Feb 2024	32.17	32.19	32.17	32.19	32.19	1,900
13 Feb 2024	32.26	32.26	32.03	32.10	32.10	8,100
12 Feb 2024	32.25	32.28	32.22	32.25	32.25	4,600
09 Feb 2024	32.20	32.26	32.20	32.26	32.26	1,400
08 Feb 2024	32.21	32.21	32.18	32.21	32.21	1,000
07 Feb 2024	32.22	32.25	32.22	32.22	32.22	1,300
06 Feb 2024	32.13	32.15	32.09	32.15	32.15	2,500
05 Feb 2024	32.06	32.12	32.06	32.12	32.12	3,600
02 Feb 2024	32.04	32.15	32.04	32.14	32.14	7,000
01 Feb 2024	31.97	32.08	31.97	32.06	32.06	14,300
31 Jan 2024	32.03	32.03	31.93	31.95	31.95	7,500
30 Jan 2024	32.06	32.08	32.05	32.08	32.08	4,500
29 Jan 2024	32.00	32.08	32.00	32.08	32.08	2,500
26 Jan 2024	32.01	32.03	32.01	32.03	32.03	1,500
25 Jan 2024	31.98	32.02	31.98	32.02	32.02	4,100
24 Jan 2024	32.00	32.01	31.98	31.98	31.98	1,200
23 Jan 2024	31.93	31.98	31.92	31.98	31.98	1,500
22 Jan 2024	31.92	31.93	31.92	31.93	31.93	700
19 Jan 2024	31.79	31.90	31.79	31.89	31.89	6,900
18 Jan 2024	31.70	31.76	31.68	31.76	31.76	1,600
17 Jan 2024	31.67	31.67	31.67	31.67	31.67	300
16 Jan 2024	31.78	31.78	31.69	31.73	31.73	4,100
12 Jan 2024	31.75	31.79	31.75	31.79	31.79	1,600
11 Jan 2024	31.65	31.73	31.65	31.73	31.73	6,200
10 Jan 2024	31.69	31.74	31.65	31.73	31.73	6,900
09 Jan 2024	31.67	31.67	31.61	31.66	31.66	8,500
08 Jan 2024	31.57	31.67	31.54	31.67	31.67	4,100
05 Jan 2024	31.56	31.56	31.49	31.51	31.51	6,100
04 Jan 2024	31.50	31.50	31.46	31.47	31.47	11,500
03 Jan 2024	31.47	31.54	31.45	31.47	31.47	27,400
02 Jan 2024	31.55	31.58	31.54	31.58	31.58	1,500
29 Dec 2023	31.60	31.65	31.60	31.64	31.64	4,500
28 Dec 2023	31.67	31.67	31.62	31.65	31.65	800
27 Dec 2023	31.61	31.65	31.61	31.64	31.64	1,000
26 Dec 2023	31.62	31.62	31.60	31.60	31.60	700
22 Dec 2023	31.54	31.56	31.52	31.56	31.56	2,500
21 Dec 2023	31.47	31.52	31.44	31.52	31.52	3,700
20 Dec 2023	31.57	31.58	31.43	31.43	31.43	2,400
19 Dec 2023	31.56	31.58	31.53	31.56	31.56	3,800
18 Dec 2023	31.50	31.53	31.50	31.53	31.53	1,600
15 Dec 2023	31.57	31.57	31.48	31.49	31.49	4,300
14 Dec 2023	31.58	31.58	31.45	31.48	31.48	6,700
13 Dec 2023	31.29	31.44	31.26	31.44	31.44	800
12 Dec 2023	31.20	31.27	31.20	31.27	31.27	11,000
11 Dec 2023	31.18	31.19	31.16	31.17	31.17	13,400
08 Dec 2023	31.09	31.16	31.09	31.16	31.16	6,500
07 Dec 2023	31.08	31.10	31.06	31.10	31.10	2,400
06 Dec 2023	31.10	31.10	31.00	31.00	31.00	20,500
05 Dec 2023	31.04	31.08	31.01	31.05	31.05	2,100
04 Dec 2023	30.96	31.06	30.96	31.06	31.06	8,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,821.89-854.29(-0.87%)

Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,821.89
-854.29(-0.87%)