United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00008000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.00 | +0.20 | +28.57% | 6 | 54 | 57.81% |
| UNL240920C00008000 | 2024-05-23 11:44AM EDT | 2024-09-20 | 1.40 | 0.80 | 1.30 | +0.30 | +27.27% | 2 | 451 | 46.00% |
| UNL241220C00008000 | 2024-05-21 1:21PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.60 | 0.00 | - | 1 | 19 | 47.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00008000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 41 | 50.39% |
| UNL241220P00008000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 0.70 | 0.30 | 0.75 | 0.00 | - | 2 | 3 | 42.68% |
© 2024 Yahoo. All rights reserved.