Australia markets closed

United States 12 Month Natural Gas Fund, LP (UNL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.88-0.03 (-0.35%)
At close: 03:57PM EDT
8.72 -0.16 (-1.79%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNL240621C000070002024-05-16 11:47AM EDT2024-06-211.351.802.150.00-2022158.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNL240621P000070002024-05-22 11:59AM EDT2024-06-210.050.000.250.00-1228172.66%
UNL240719P000070002024-05-30 10:31AM EDT2024-07-190.150.000.250.00-2272.27%