Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240621C00007000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 1.35 | 1.80 | 2.15 | 0.00 | - | 20 | 22 | 158.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240621P00007000 | 2024-05-22 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 28 | 172.66% |
UNL240719P00007000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 72.27% |