Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNL240621C00004000 | 2024-03-12 11:10AM EDT | 2024-06-21 | 3.20 | 2.40 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
UNL240920C00004000 | 2024-05-20 1:23PM EDT | 2024-09-20 | 4.70 | 3.30 | 6.60 | 0.00 | - | 1 | 2 | 97.66% |