United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621C00010000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 1,165 | 64.06% |
| UNL240719C00010000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 83 | 58.01% |
| UNL240920C00010000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 30 | 46.58% |
| UNL241220C00010000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 0.40 | 0.15 | 2.20 | 0.00 | - | 37 | 37 | 62.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240621P00010000 | 2024-02-14 12:02PM EDT | 2024-06-21 | 2.60 | 1.05 | 2.80 | 0.00 | - | 1 | 0 | 268.36% |
| UNL240920P00010000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 1.85 | 1.20 | 1.65 | 0.00 | - | 5 | 15 | 51.27% |
| UNL241220P00010000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 1.30 | 0.05 | 3.10 | 0.00 | - | - | 10 | 94.38% |
© 2024 Yahoo. All rights reserved.