Australia markets closed

United States 12 Month Natural Gas Fund, LP (UNL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
8.83+0.15 (+1.73%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNL240719C000100002024-06-13 10:15AM EDT2024-07-190.150.000.000.00-5012.50%
UNL240920C000100002024-05-20 3:19PM EDT2024-09-200.300.000.450.00-103050.00%
UNL241220C000100002024-05-09 11:25AM EDT2024-12-200.400.152.200.00-373765.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNL240920P000100002024-05-30 3:56PM EDT2024-09-201.850.000.000.00-500.00%
UNL241220P000100002024-06-10 10:45AM EDT2024-12-201.300.000.000.00--00.00%