Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-04-25 9:52AM EDT | 1.00 | 4.60 | 3.10 | 6.80 | 0.00 | - | - | 4 | 665.63% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 2.15 | 5.80 | 0.00 | - | - | 0 | 429.69% |
| UNIT240517C00004000 | 2024-04-26 11:57AM EDT | 4.00 | 1.51 | 0.35 | 3.80 | 0.00 | - | 5 | 7 | 222.66% |
| UNIT240517C00005000 | 2024-05-01 1:18PM EDT | 5.00 | 0.80 | 0.80 | 1.05 | +0.05 | +6.67% | 1 | 549 | 87.50% |
| UNIT240517C00006000 | 2024-05-01 3:50PM EDT | 6.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 111 | 6,928 | 68.36% |
| UNIT240517C00007000 | 2024-05-01 3:03PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 54 | 1,527 | 81.25% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 211 | 816 | 90.63% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 417.19% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 329.69% |
| UNIT240517P00004000 | 2024-05-01 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 5 | 313 | 129.69% |
| UNIT240517P00005000 | 2024-04-30 10:11AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 3,359 | 64.84% |
| UNIT240517P00006000 | 2024-04-30 12:07PM EDT | 6.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 306 | 80.86% |
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 7.00 | 1.43 | 0.95 | 1.45 | 0.00 | - | 5 | 115 | 50.00% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 348.83% |
© 2024 Yahoo. All rights reserved.