UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:525.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.15 | +250.00% | 165 | 0 | 2024-05-31 | 44.50 | +0.31 | +0.70% | 2 | 0 |
| 0.18 | -0.13 | -41.94% | 1 | 284 | 2024-06-07 | 41.00 | +24.08 | +142.32% | 38 | 0 |
| 1.06 | +0.31 | +41.33% | 23 | 73 | 2024-06-14 | 32.77 | 0.00 | - | 1 | 0 |
| 1.25 | +0.05 | +4.17% | 2 | 0 | 2024-06-21 | 42.80 | -1.95 | -4.36% | 3 | 0 |
| 1.47 | +0.29 | +24.58% | 1 | 32 | 2024-06-28 | 48.60 | 0.00 | - | 1 | 0 |
| 1.55 | -0.15 | -8.82% | 1 | 15 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.