UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 4 | 0 |
| 88.95 | 0.00 | - | 1 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 395.00 | 0.01 | 0.00 | - | 11 | 0 |
| 97.00 | 0.00 | - | 3 | 0 | 400.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 1 | 0 |
| 81.10 | 0.00 | - | 3 | 0 | 420.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 0.03 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | - | 0 | 430.00 | 0.02 | 0.00 | - | 6 | 0 |
| 40.27 | 0.00 | - | 3 | 0 | 435.00 | 0.16 | 0.00 | - | 5 | 0 |
| 63.68 | 0.00 | - | 1 | 0 | 440.00 | 0.28 | 0.00 | - | 1 | 0 |
| 56.89 | 0.00 | - | 1 | 0 | 445.00 | 0.05 | 0.00 | - | 6 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 450.00 | 0.08 | 0.00 | - | 11 | 0 |
| 48.39 | 0.00 | - | 1 | 0 | 455.00 | 0.38 | 0.00 | - | 5 | 0 |
| 33.51 | 0.00 | - | 21 | 0 | 457.50 | - | - | - | - | - |
| 35.40 | 0.00 | - | 3 | 0 | 460.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 462.50 | 0.01 | 0.00 | - | 1 | 0 |
| 29.21 | 0.00 | - | 3 | 0 | 465.00 | 0.12 | 0.00 | - | 7 | 0 |
| 21.30 | 0.00 | - | - | 0 | 467.50 | 0.11 | 0.00 | - | 8 | 0 |
| 32.52 | 0.00 | - | 3 | 0 | 470.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 472.50 | 0.17 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 7 | 0 | 475.00 | 0.07 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 477.50 | 0.12 | 0.00 | - | 12 | 0 |
| 22.44 | 0.00 | - | 2 | 0 | 480.00 | 0.07 | 0.00 | - | 14 | 0 |
| 13.84 | 0.00 | - | 3 | 0 | 482.50 | 0.10 | 0.00 | - | 11 | 0 |
| 18.46 | 0.00 | - | 10 | 0 | 485.00 | 0.12 | 0.00 | - | 23 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 487.50 | 0.13 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | 19 | 0 | 490.00 | 0.19 | 0.00 | - | 156 | 0 |
| 10.70 | 0.00 | - | 28 | 0 | 492.50 | 0.31 | 0.00 | - | 38 | 0 |
| 8.95 | 0.00 | - | 80 | 0 | 495.00 | 0.40 | 0.00 | - | 418 | 0 |
| 6.85 | 0.00 | - | 71 | 0 | 497.50 | 0.74 | 0.00 | - | 80 | 0 |
| 4.35 | 0.00 | - | 344 | 0 | 500.00 | 1.20 | 0.00 | - | 423 | 0 |
| 3.40 | 0.00 | - | 464 | 0 | 502.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 855 | 0 | 505.00 | 3.55 | 0.00 | - | 185 | 0 |
| 1.20 | 0.00 | - | 224 | 0 | 507.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 479 | 0 | 510.00 | 7.08 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 151 | 0 | 512.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 158 | 0 | 515.00 | 24.92 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 520.00 | 14.68 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 525.00 | 33.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 530.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 535.00 | 79.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 547.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 565.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.