UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -1.53 | -76.50% | 360 | 393 | 2024-05-31 | 9.25 | +3.20 | +52.89% | 17 | 120 |
| 3.05 | -1.87 | -38.01% | 484 | 202 | 2024-06-07 | 10.26 | +1.66 | +19.30% | 15 | 96 |
| 6.85 | -0.34 | -4.73% | 12 | 29 | 2024-06-14 | 12.48 | +1.84 | +17.29% | 6 | 1,706 |
| 6.59 | -1.76 | -21.08% | 44 | 2,482 | 2024-06-21 | 14.80 | +1.80 | +13.85% | 63 | 1,508 |
| 7.96 | -1.28 | -13.85% | 3 | 9 | 2024-06-28 | 16.02 | -0.67 | -4.01% | 3 | 28 |
| 8.75 | +0.03 | +0.34% | 1 | 8 | 2024-07-05 | 16.96 | 0.00 | - | 3 | 15 |
| 13.55 | -2.85 | -17.38% | 18 | 830 | 2024-07-19 | 20.50 | -0.85 | -3.98% | 44 | 383 |
| 18.25 | -2.10 | -10.32% | 41 | 181 | 2024-08-16 | 21.75 | +0.60 | +2.84% | 73 | 256 |
| 23.45 | -0.55 | -2.29% | 34 | 630 | 2024-09-20 | 25.15 | -0.50 | -1.95% | 52 | 557 |
| 34.60 | +1.12 | +3.35% | 4 | 21 | 2024-12-20 | 31.85 | -1.49 | -4.47% | 3 | 23 |
| 36.29 | -2.41 | -6.23% | 1 | 1,416 | 2025-01-17 | 34.57 | -1.13 | -3.17% | 4 | 1,243 |
| 43.00 | 0.00 | - | 1 | 25 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 41 |
| 51.70 | 0.00 | - | 8 | 56 | 2025-06-20 | 42.35 | -0.15 | -0.35% | 25 | 89 |
| 68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 30 |
| 64.40 | -2.10 | -3.16% | 7 | 89 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. All rights reserved.