UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | +6.16 | +24.80% | 20 | 31 | 2024-05-31 | 0.04 | -0.06 | -60.00% | 107 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.05 | -12.50% | 3 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.20 | -17.39% | 2 | 41 |
| 34.30 | +1.45 | +4.41% | 1 | 314 | 2024-06-21 | 1.73 | +0.20 | +13.07% | 49 | 1,474 |
| - | - | - | - | - | 2024-06-28 | 2.21 | +0.13 | +6.25% | 10 | 22 |
| 39.19 | +0.18 | +0.46% | 2 | 571 | 2024-07-19 | 5.64 | +0.09 | +1.62% | 12 | 1,686 |
| 44.00 | -0.50 | -1.12% | 2 | 47 | 2024-08-16 | 7.60 | +0.22 | +2.98% | 11 | 413 |
| 48.00 | +3.00 | +6.67% | 7 | 146 | 2024-09-20 | 9.85 | +0.25 | +2.60% | 4 | 835 |
| 89.27 | 0.00 | - | 10 | 5 | 2024-12-20 | 16.75 | -0.50 | -2.90% | 19 | 93 |
| 60.20 | -0.30 | -0.50% | 15 | 581 | 2025-01-17 | 18.60 | -0.84 | -4.32% | 2 | 1,350 |
| 65.60 | -23.40 | -26.29% | 18 | 8 | 2025-03-21 | 21.58 | 0.00 | - | 1 | 47 |
| 107.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 18.96 | 0.00 | - | 2 | 208 |
| 110.25 | 0.00 | - | 1 | 64 | 2025-12-19 | 34.10 | 0.00 | - | 2 | 38 |
| 86.40 | -3.30 | -3.68% | 1 | 67 | 2026-01-16 | 35.83 | +0.71 | +2.02% | 2 | 243 |
© 2024 Yahoo. All rights reserved.