UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 8 | 598 | 2024-06-21 | 120.30 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 3 | 38 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 24 | 42 | 2024-08-16 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 146 | 2024-09-20 | 127.31 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 395 | 2025-01-17 | 162.01 | 0.00 | - | 4 | 1 |
| 13.20 | 0.00 | - | 1 | 4 | 2025-03-21 | 104.70 | 0.00 | - | - | 1 |
| 21.05 | 0.00 | - | 2 | 136 | 2025-06-20 | 108.35 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 83 | 2025-12-19 | - | - | - | - | - |
| 32.85 | -2.70 | -7.59% | 4 | 57 | 2026-01-16 | 119.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.