UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:610.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 59 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 87 | 2024-09-20 | 120.02 | 0.00 | - | 1 | 0 |
| 5.25 | +2.06 | +64.58% | 5 | 22 | 2024-12-20 | - | - | - | - | - |
| 6.35 | +2.35 | +58.75% | 11 | 537 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
| 6.79 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 15.25 | 0.00 | - | 8 | 74 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
| 21.77 | 0.00 | - | 1 | 19 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
| 25.80 | 0.00 | - | 2 | 40 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.