UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 2024-06-21 | 107.65 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.37 | 0.00 | - | 4 | 0 | 2025-01-17 | 83.20 | 0.00 | - | 21 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.92 | 0.00 | - | 2 | 0 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 30.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
© 2024 Yahoo. All rights reserved.