UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 2024-06-21 | 64.50 | 0.00 | - | 59 | 0 |
| 1.97 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 75.65 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.55 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 137.00 | 0.00 | - | 2 | 0 |
| 30.41 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 44.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 138.80 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.