UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 2024-06-21 | 102.08 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
| 8.72 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
| 34.15 | 0.00 | - | 4 | 105 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
| 50.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |
© 2024 Yahoo. All rights reserved.