UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 64 | 2,247 | 2024-06-21 | 66.00 | 0.00 | - | 23 | 27 |
| 0.08 | 0.00 | - | 40 | 152 | 2024-06-28 | 57.65 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.78 | -0.08 | -9.30% | 43 | 1,422 | 2024-07-19 | 54.68 | 0.00 | - | 1 | 0 |
| 1.15 | -1.75 | -60.34% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.90 | -0.40 | -17.39% | 11 | 385 | 2024-08-16 | 64.40 | 0.00 | - | 1 | 0 |
| 3.42 | -0.48 | -12.31% | 7 | 1,595 | 2024-09-20 | 61.00 | 0.00 | - | 1 | 22 |
| 11.92 | 0.00 | - | 13 | 255 | 2024-12-20 | 68.10 | 0.00 | - | 2 | 32 |
| 13.50 | -0.75 | -5.26% | 1 | 1,149 | 2025-01-17 | 65.37 | 0.00 | - | 12 | 326 |
| 17.95 | +1.05 | +6.21% | 1 | 105 | 2025-03-21 | 58.00 | 0.00 | - | 1 | 15 |
| 27.45 | 0.00 | - | 8 | 422 | 2025-06-20 | 70.53 | 0.00 | - | 2 | 7 |
| 36.70 | 0.00 | - | 3 | 624 | 2025-12-19 | 72.80 | 0.00 | - | 10 | 220 |
| 38.00 | 0.00 | - | 2 | 119 | 2026-01-16 | 79.90 | +9.73 | +13.87% | 8 | 576 |
© 2024 Yahoo. All rights reserved.