UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 0 | 2024-06-21 | 44.40 | 0.00 | - | 672 | 0 |
| 0.10 | 0.00 | - | 103 | 0 | 2024-06-28 | 38.63 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.35 | 0.00 | - | 56 | 0 | 2024-07-19 | 51.45 | 0.00 | - | 15 | 0 |
| 2.70 | 0.00 | - | 29 | 0 | 2024-07-26 | 40.29 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.63 | 0.00 | - | 35 | 0 | 2024-08-16 | 31.85 | 0.00 | - | 1 | 0 |
| 7.14 | 0.00 | - | 52 | 0 | 2024-09-20 | 43.95 | 0.00 | - | 2 | 0 |
| 17.22 | 0.00 | - | 11 | 0 | 2024-12-20 | 50.05 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 9 | 0 | 2025-01-17 | 57.80 | 0.00 | - | 15 | 0 |
| 24.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 37.75 | 0.00 | - | 11 | 0 |
| 31.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 59.75 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | 22 | 0 | 2025-12-19 | 58.92 | 0.00 | - | 2 | 0 |
| 45.73 | 0.00 | - | 4 | 0 | 2026-01-16 | 64.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.