UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.40 | +21.21% | 124 | 360 | 2024-05-24 | 2.71 | -1.39 | -33.90% | 328 | 171 |
| 9.42 | +0.24 | +2.61% | 63 | 432 | 2024-05-31 | 4.00 | -1.05 | -20.79% | 157 | 36 |
| 11.35 | -1.77 | -13.49% | 36 | 60 | 2024-06-07 | 6.00 | +6.00 | - | 1 | 146 |
| 13.00 | -0.89 | -6.41% | 36 | 27 | 2024-06-14 | 8.55 | +8.55 | - | 1 | 42 |
| 14.95 | +0.55 | +3.82% | 237 | 2,320 | 2024-06-21 | 8.35 | -1.65 | -16.50% | 145 | 773 |
| 16.79 | +2.29 | +15.79% | 1 | 82 | 2024-06-28 | 11.05 | +11.05 | - | - | 3 |
| 22.90 | +0.90 | +4.09% | 313 | 651 | 2024-07-19 | 14.65 | -1.15 | -7.28% | 7 | 74 |
| 26.75 | +0.95 | +3.68% | 11 | 422 | 2024-08-16 | 16.82 | -1.38 | -7.58% | 12 | 75 |
| 29.27 | -0.33 | -1.11% | 7 | 701 | 2024-09-20 | 20.75 | +0.75 | +3.75% | 5 | 242 |
| 41.91 | -0.82 | -1.92% | 8 | 116 | 2024-12-20 | 28.25 | 0.00 | - | 19 | 191 |
| 45.30 | -0.53 | -1.16% | 1 | 896 | 2025-01-17 | 31.00 | +0.80 | +2.65% | 2 | 540 |
| 51.37 | 0.00 | - | 4 | 81 | 2025-03-21 | 36.00 | 0.00 | - | 4 | 16 |
| 48.50 | 0.00 | - | 11 | 66 | 2025-06-20 | 43.80 | 0.00 | - | 5 | 54 |
| 77.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 46.25 | 0.00 | - | 26 | 215 |
| 77.90 | +2.05 | +2.70% | 1 | 99 | 2026-01-16 | 48.60 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.