UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 307 | 289 | 2024-06-21 | 6.86 | 0.00 | - | 648 | 715 |
| 5.65 | 0.00 | - | 134 | 122 | 2024-06-28 | 8.52 | 0.00 | - | 1,510 | 1,943 |
| 7.07 | 0.00 | - | 19 | 40 | 2024-07-05 | 11.03 | 0.00 | - | 157 | 1,114 |
| 10.60 | 0.00 | - | 29 | 31 | 2024-07-12 | 8.80 | 0.00 | - | 5 | 34 |
| 17.00 | 0.00 | - | 3 | 7 | 2024-07-26 | 14.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-08-02 | 14.72 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.