UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 93 | 143 | 2024-06-21 | 3.40 | 0.00 | - | 1,521 | 2,648 |
| 7.75 | 0.00 | - | 32 | 25 | 2024-06-28 | 6.00 | 0.00 | - | 88 | 186 |
| 9.26 | 0.00 | - | 32 | 39 | 2024-07-05 | 7.07 | 0.00 | - | 35 | 163 |
| 21.47 | 0.00 | - | 14 | 24 | 2024-07-12 | 9.14 | 0.00 | - | 21 | 46 |
| 16.50 | 0.00 | - | 269 | 704 | 2024-07-19 | 12.83 | 0.00 | - | 123 | 1,568 |
| 25.20 | 0.00 | - | 2 | 1 | 2024-07-26 | 13.45 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-08-02 | 14.43 | 0.00 | - | 186 | 44 |
| 21.20 | 0.00 | - | 32 | 95 | 2024-08-16 | 16.28 | 0.00 | - | 19 | 474 |
| 25.50 | 0.00 | - | 14 | 843 | 2024-09-20 | 18.55 | 0.00 | - | 28 | 574 |
| 37.85 | 0.00 | - | 78 | 80 | 2024-12-20 | 26.51 | 0.00 | - | 5 | 178 |
| 40.50 | 0.00 | - | 336 | 656 | 2025-01-17 | 26.60 | 0.00 | - | 31 | 1,996 |
| 48.30 | 0.00 | - | 3 | 41 | 2025-03-21 | 31.33 | 0.00 | - | 133 | 198 |
| 56.25 | 0.00 | - | 4 | 338 | 2025-06-20 | 29.35 | 0.00 | - | 8 | 115 |
| 68.50 | 0.00 | - | 1 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 70.00 | 0.00 | - | 11 | 149 | 2026-01-16 | 36.50 | 0.00 | - | 1 | 847 |
© 2024 Yahoo. All rights reserved.