UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | -26.34 | -76.68% | 20 | 9 | 2024-05-31 | 0.81 | +0.55 | +211.54% | 328 | 63 |
| 11.50 | -23.29 | -66.94% | 42 | 3 | 2024-06-07 | 2.95 | +2.45 | +490.00% | 115 | 83 |
| 16.40 | -33.60 | -67.20% | 34 | 2 | 2024-06-14 | 4.90 | +4.08 | +497.56% | 65 | 178 |
| - | - | - | - | - | 2024-06-21 | 7.87 | +5.95 | +309.90% | 88 | 70 |
| - | - | - | - | - | 2024-06-28 | 6.76 | +4.55 | +205.88% | 33 | 20 |
| - | - | - | - | - | 2024-07-05 | 8.87 | +6.08 | +217.92% | 39 | 21 |
© 2024 Yahoo. All rights reserved.