UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.57 | 0.00 | - | 6 | 36 | 2024-06-21 | 0.85 | 0.00 | - | 212 | 2,167 |
| 14.25 | 0.00 | - | 2 | 25 | 2024-06-28 | 2.61 | 0.00 | - | 97 | 747 |
| 17.79 | 0.00 | - | 2 | 54 | 2024-07-05 | 4.00 | 0.00 | - | 40 | 211 |
| 18.30 | 0.00 | - | 25 | 16 | 2024-07-12 | 4.60 | 0.00 | - | 126 | 121 |
| 22.55 | 0.00 | - | 29 | 861 | 2024-07-19 | 9.55 | 0.00 | - | 64 | 1,024 |
| 35.15 | 0.00 | - | 7 | 5 | 2024-07-26 | 9.67 | 0.00 | - | 5 | 72 |
| 27.00 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 29.77 | 0.00 | - | 9 | 89 | 2024-08-16 | 12.16 | 0.00 | - | 12 | 803 |
| 31.25 | 0.00 | - | 11 | 857 | 2024-09-20 | 15.25 | 0.00 | - | 8 | 1,417 |
| 47.50 | 0.00 | - | 1 | 207 | 2024-12-20 | 21.05 | 0.00 | - | 1 | 90 |
| 48.35 | 0.00 | - | 2 | 556 | 2025-01-17 | 22.60 | 0.00 | - | 10 | 1,356 |
| 62.40 | 0.00 | - | 2 | 11 | 2025-03-21 | 27.00 | 0.00 | - | 1 | 54 |
| 62.80 | 0.00 | - | 1 | 355 | 2025-06-20 | 29.43 | 0.00 | - | 1 | 111 |
| 81.30 | 0.00 | - | 1 | 32 | 2025-12-19 | 33.45 | 0.00 | - | 3 | 28 |
| 77.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 1,032 |
© 2024 Yahoo. All rights reserved.