UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 11 | 0 |
| 25.76 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.55 | 0.00 | - | 207 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.06 | 0.00 | - | 37 | 0 |
| 40.51 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.74 | 0.00 | - | 7 | 0 |
| 27.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-07-26 | 6.52 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.81 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.35 | 0.00 | - | 8 | 0 |
| 38.75 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 23 | 0 |
| 53.17 | 0.00 | - | 4 | 0 | 2024-12-20 | 18.31 | 0.00 | - | 4 | 0 |
| 59.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.49 | 0.00 | - | 4 | 0 |
| 59.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.42 | 0.00 | - | 4 | 0 |
| 67.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 26.95 | 0.00 | - | 4 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 32.50 | 0.00 | - | 2 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.30 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.