UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 3 | 0 |
| 60.95 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.33 | 0.00 | - | 10 | 0 |
| 66.58 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | 3 | 0 |
| 71.73 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 33 | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.92 | 0.00 | - | 4 | 0 |
| 92.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.30 | 0.00 | - | 28 | 0 |
| 76.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 0 |
| 79.65 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.81 | 0.00 | - | 3 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.15 | 0.00 | - | 1 | 0 |
| 98.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.00 | 0.00 | - | 8 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.