UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 0.00 | - | 670 | 0 | 2024-06-21 | 0.54 | +0.51 | +1,700.00% | 4 | 340 |
| - | - | - | - | - | 2024-06-28 | 0.69 | +0.19 | +38.00% | 1 | 1 |
| 89.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.62 | 0.00 | - | 16 | 109 |
| 80.81 | 0.00 | - | 2 | 420 | 2024-08-16 | 1.70 | 0.00 | - | 5 | 40 |
| 83.55 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.90 | +0.69 | +31.22% | 6 | 223 |
| 99.24 | 0.00 | - | 2 | 13 | 2024-12-20 | 6.15 | 0.00 | - | 15 | 210 |
| 97.04 | 0.00 | - | 1 | 22 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 419 |
| 93.79 | 0.00 | - | 2 | 15 | 2025-03-21 | 10.30 | 0.00 | - | 3 | 94 |
| 119.65 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 255 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.92 | 0.00 | - | 1 | 61 |
| 113.93 | 0.00 | - | 1 | 23 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 331 |
© 2024 Yahoo. All rights reserved.