UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.90 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 402 |
| 107.05 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 46 |
| 99.80 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.44 | +0.04 | +2.86% | 1 | 813 |
| - | - | - | - | - | 2024-12-20 | 4.45 | -0.15 | -3.26% | 1 | 98 |
| 118.00 | 0.00 | - | 4 | 21 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 254 |
| - | - | - | - | - | 2025-03-21 | 7.00 | 0.00 | - | 4 | 214 |
| 97.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 15.25 | 0.00 | - | 12 | 44 |
| 150.20 | 0.00 | - | 3 | 4 | 2026-01-16 | 16.14 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.