UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 75.80 | 0.00 | - | 52 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 81.15 | 0.00 | - | - | 0 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 4 |
| 87.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 0 |
| 141.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 0 |
| 136.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 0 |
| 166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.60 | 0.00 | - | 2 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.86 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.