UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 236 |
| 159.40 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 1 | 3 |
| 109.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 3 | 4 |
| 137.42 | 0.00 | - | 1 | 6 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 373 |
| - | - | - | - | - | 2025-03-21 | 3.10 | -0.15 | -4.62% | 3 | 13 |
| 145.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.02 | 0.00 | - | 10 | 63 |
| 139.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 12.05 | 0.00 | - | 1 | 16 |
| 157.07 | 0.00 | - | 4 | 5 | 2026-01-16 | 14.69 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.