UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 2 |
| 137.62 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 260 |
| 139.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 4 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 15 | 19 |
| 145.00 | 0.00 | - | 1 | 179 | 2024-09-20 | 1.10 | -0.06 | -5.17% | 1 | 54 |
| - | - | - | - | - | 2024-12-20 | 2.61 | 0.00 | - | - | 1 |
| 163.00 | 0.00 | - | 3 | 42 | 2025-01-17 | 3.20 | 0.00 | - | 11 | 760 |
| - | - | - | - | - | 2025-03-21 | 4.60 | -0.10 | -2.13% | 1 | 6 |
| 172.39 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 96 |
| 135.40 | 0.00 | - | 1 | 37 | 2025-12-19 | 9.82 | 0.00 | - | 1 | 104 |
| 177.80 | 0.00 | - | 4 | 20 | 2026-01-16 | 10.93 | 0.00 | - | 4 | 157 |
© 2024 Yahoo. All rights reserved.