UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.54 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 167 |
| 157.22 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.36 | 0.00 | - | 4 | 0 |
| 137.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 5 |
| 156.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.66 | 0.00 | - | 9 | 256 |
| 216.97 | 0.00 | - | 1 | 4 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-12-19 | 7.80 | 0.00 | - | 4 | 10 |
| 201.46 | 0.00 | - | 3 | 8 | 2026-01-16 | 8.16 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.