UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | - | 1 |
| 160.65 | 0.00 | - | 8 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 9 |
| 152.92 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 329 |
| 143.90 | 0.00 | - | - | 4 | 2024-07-19 | 0.29 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | - | 1 |
| 195.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.80 | 0.00 | - | 30 | 131 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 2 | 13 |
| 169.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.41 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.95 | 0.00 | - | 5 | 24 |
| 238.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 12.95 | 0.00 | - | 3 | 11 |
| 149.92 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.