UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.27 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 173.60 | 0.00 | - | - | 7 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 252 |
| 165.29 | 0.00 | - | - | 6 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.58 | -0.07 | -10.77% | 50 | 24 |
| 143.36 | 0.00 | - | 2 | 13 | 2025-01-17 | 1.97 | 0.00 | - | 3 | 224 |
| 160.15 | 0.00 | - | - | 10 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 8.70 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.