UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 1 |
| 160.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 495 |
| 197.68 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 38 |
| 165.55 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
| 228.85 | +28.25 | +14.08% | 1 | 30 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 503 |
| 192.84 | 0.00 | - | - | 1 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
| 215.20 | 0.00 | - | 1 | 53 | 2025-06-20 | 2.41 | 0.00 | - | 9 | 49 |
| 220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 4.38 | 0.00 | - | 2 | 58 |
| 206.28 | 0.00 | - | 1 | 34 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.