UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 233 |
| 229.68 | 0.00 | - | - | 10 | 2024-07-19 | 0.16 | +0.16 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 60 | 73 |
| 230.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 470 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 2 | 54 |
| 258.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.30 | 0.00 | - | 5 | 221 |
| 260.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.00 | -0.60 | -23.08% | 1 | 226 |
© 2024 Yahoo. All rights reserved.