United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508C00011500 | 2024-04-30 1:33PM EDT | 11.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| UNG240508C00012500 | 2024-04-29 9:52AM EDT | 12.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| UNG240508C00013000 | 2024-05-03 1:40PM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNG240508C00013500 | 2024-05-03 1:41PM EDT | 13.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UNG240508C00014000 | 2024-05-03 1:45PM EDT | 14.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 46 | 226 | 0.00% |
| UNG240508C00014500 | 2024-05-03 3:51PM EDT | 14.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 370 | 490 | 0.00% |
| UNG240508C00015000 | 2024-05-03 3:54PM EDT | 15.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,197 | 2,047 | 0.00% |
| UNG240508C00015500 | 2024-05-03 4:01PM EDT | 15.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 596 | 988 | 0.00% |
| UNG240508C00016000 | 2024-05-03 4:08PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 309 | 485 | 6.25% |
| UNG240508C00016500 | 2024-05-03 3:59PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 186 | 299 | 12.50% |
| UNG240508C00017000 | 2024-05-03 3:02PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| UNG240508C00017500 | 2024-05-03 3:02PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| UNG240508C00019000 | 2024-04-23 3:20PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240508P00012000 | 2024-05-01 9:36AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 475 | 50.00% |
| UNG240508P00012500 | 2024-05-01 3:46PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| UNG240508P00013000 | 2024-05-02 3:46PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 210 | 50.00% |
| UNG240508P00013500 | 2024-05-03 12:14PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 833 | 50.00% |
| UNG240508P00014000 | 2024-05-03 4:14PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 416 | 25.00% |
| UNG240508P00014500 | 2024-05-03 4:10PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 468 | 25.00% |
| UNG240508P00015000 | 2024-05-03 4:11PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 523 | 1,938 | 12.50% |
| UNG240508P00015500 | 2024-05-03 4:03PM EDT | 15.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 369 | 280 | 6.25% |
| UNG240508P00016000 | 2024-05-03 3:15PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 0.00% |
| UNG240508P00016500 | 2024-05-03 1:33PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240508P00017000 | 2024-04-30 2:20PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240508P00017500 | 2024-05-03 1:01PM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| UNG240508P00018000 | 2024-05-03 3:48PM EDT | 18.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.