United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 5 | 17 |
| 3.80 | 0.00 | - | - | 5 | 6.00 | 0.23 | 0.00 | - | 1 | 102 |
| 2.95 | 0.00 | - | 5 | 96 | 7.50 | 0.20 | 0.00 | - | 50 | 3,808 |
| 4.88 | 0.00 | - | 5 | 3 | 9.00 | 0.37 | 0.00 | - | 2 | 1,025 |
| 4.40 | 0.00 | - | 1 | 147 | 10.00 | 0.60 | 0.00 | - | 70 | 1,018 |
| 3.60 | 0.00 | - | 1 | 28 | 11.00 | 0.85 | 0.00 | - | 115 | 150 |
| 3.10 | 0.00 | - | 6 | 404 | 12.50 | 1.45 | +0.05 | +3.57% | 78 | 818 |
| 1.70 | -0.06 | -3.41% | 18 | 225 | 14.00 | 2.20 | +0.05 | +2.33% | 19 | 121 |
| 1.30 | -0.30 | -18.75% | 5 | 483 | 15.00 | 2.75 | 0.00 | - | 20 | 336 |
| 1.15 | 0.00 | - | 18 | 87 | 16.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 84 | 395 | 17.50 | 4.70 | -3.80 | -44.71% | 20 | 15 |
| 0.32 | -0.08 | -20.00% | 1 | 1,189 | 20.00 | 11.12 | 0.00 | - | 3 | 23 |
| 0.24 | 0.00 | - | 2 | 164 | 22.50 | 6.96 | 0.00 | - | 50 | 50 |
| 0.15 | 0.00 | - | 1 | 367 | 25.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 30.00 | 17.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 37 | 35.00 | 10.39 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 21 | 40.00 | 13.21 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.