United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00002500 | 2023-12-04 1:38PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNFI240517C00005000 | 2024-03-07 12:48PM EDT | 5.00 | 7.18 | 4.40 | 6.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNFI240517C00007500 | 2024-05-14 2:53PM EDT | 7.50 | 2.75 | 3.70 | 4.00 | 0.00 | - | 3 | 7 | 437.50% |
| UNFI240517C00009000 | 2024-05-15 12:34PM EDT | 9.00 | 1.50 | 2.15 | 3.40 | 0.00 | - | 7 | 206 | 617.19% |
| UNFI240517C00010000 | 2024-05-16 2:01PM EDT | 10.00 | 1.34 | 1.15 | 1.55 | +0.15 | +12.61% | 8 | 597 | 162.50% |
| UNFI240517C00011000 | 2024-05-17 12:12PM EDT | 11.00 | 0.45 | 0.00 | 0.35 | +0.25 | +125.00% | 11 | 43 | 57.03% |
| UNFI240517C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 308 | 128.13% |
| UNFI240517C00015000 | 2024-04-29 10:40AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 728 | 290.63% |
| UNFI240517C00017500 | 2024-04-22 11:28AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 166 | 534.38% |
| UNFI240517C00020000 | 2024-03-27 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 203 | 575.00% |
| UNFI240517C00022500 | 2024-03-26 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 202 | 812.50% |
| UNFI240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,808 | 1,109.38% |
| UNFI240517C00030000 | 2024-02-27 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 1,271.88% |
| UNFI240517C00035000 | 2024-02-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517P00006000 | 2024-04-19 1:42PM EDT | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,164.06% |
| UNFI240517P00007500 | 2024-04-25 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 16 | 818.75% |
| UNFI240517P00009000 | 2024-05-02 3:56PM EDT | 9.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 128 | 265 | 256.25% |
| UNFI240517P00010000 | 2024-05-14 10:14AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 782 | 156.25% |
| UNFI240517P00011000 | 2024-04-15 1:34PM EDT | 11.00 | 1.71 | 0.40 | 0.75 | 0.00 | - | 3 | 25 | 310.94% |
| UNFI240517P00012500 | 2024-05-15 11:05AM EDT | 12.50 | 2.09 | 1.10 | 1.25 | 0.00 | - | 4 | 81 | 170.31% |
| UNFI240517P00014000 | 2024-04-17 1:50PM EDT | 14.00 | 5.25 | 2.50 | 2.80 | 0.00 | - | - | 0 | 334.38% |
| UNFI240517P00015000 | 2024-04-15 1:38PM EDT | 15.00 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 758.59% |
| UNFI240517P00017500 | 2024-03-11 1:21PM EDT | 17.50 | 5.27 | 5.50 | 8.80 | 0.00 | - | 1 | 0 | 1,073.44% |
| UNFI240517P00020000 | 2024-02-29 3:15PM EDT | 20.00 | 4.80 | 8.20 | 8.80 | 0.00 | - | 5 | 0 | 675.00% |
| UNFI240517P00022500 | 2023-12-05 12:46PM EDT | 22.50 | 6.80 | 7.00 | 8.20 | 0.00 | - | - | 51 | 0.00% |
| UNFI240517P00025000 | 2024-02-01 3:05PM EDT | 25.00 | 9.30 | 8.60 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.