United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 2 | 3 | 6.00 | 0.13 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 2 | 2 | 7.50 | 0.70 | +0.52 | +288.89% | 1 | 4 |
| 4.75 | 0.00 | - | 5 | 40 | 9.00 | 0.99 | 0.00 | - | 3 | 1 |
| 4.05 | 0.00 | - | 3 | 12 | 10.00 | 0.65 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 17 | 17 | 11.00 | 0.60 | 0.00 | - | 20 | 72 |
| 2.15 | +0.64 | +42.38% | 18 | 29 | 12.50 | 1.20 | +0.09 | +8.11% | 1 | 12 |
| 1.60 | 0.00 | - | 2 | 53 | 14.00 | 1.95 | +0.14 | +7.73% | 2 | 46 |
| 1.25 | 0.00 | - | 2 | 279 | 15.00 | 2.60 | +0.05 | +1.96% | 2 | 4 |
| 0.95 | 0.00 | - | 6 | 10 | 16.00 | 3.00 | 0.00 | - | 5 | 253 |
| 0.51 | -0.09 | -15.00% | 6 | 455 | 17.50 | 8.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 12 | 40 | 20.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 1 | 15 | 22.50 | 12.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.