United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.18 | 0.00 | - | 80 | 80 |
| 3.70 | 0.00 | - | - | 2 | 10.00 | 0.45 | 0.00 | - | 1 | 67 |
| 2.65 | 0.00 | - | 2 | 1,001 | 11.00 | 0.05 | -0.01 | -16.67% | 120 | 1,227 |
| 1.72 | 0.00 | - | 12 | 102 | 12.00 | 0.12 | +0.02 | +20.00% | 2 | 434 |
| 0.66 | -0.09 | -12.00% | 10 | 38 | 13.00 | 0.40 | -0.05 | -11.11% | 3 | 100 |
| 0.23 | -0.12 | -34.29% | 1 | 642 | 14.00 | 0.95 | 0.00 | - | 8 | 199 |
| 0.11 | -0.04 | -26.67% | 2 | 782 | 15.00 | 1.59 | 0.00 | - | 21 | 50 |
| 0.05 | 0.00 | - | 2 | 908 | 16.00 | 2.80 | +1.50 | +115.38% | 1 | 123 |
| 0.40 | 0.00 | - | 2 | 3 | 17.00 | 2.05 | 0.00 | - | 12 | 9 |
| 0.20 | 0.00 | - | 8 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.